Data is recorded each day for the historical open, high, low, close and volume. Fluor (NYSE:FLR) Analyst Ratings History. Buy. Stock analysis for Fluor Corp (FLR:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The closing price above is not necessarily indicative of future price performance. Price trends tend to persist, so it's worth looking at them when it comes to a share like Fluor. On average, they anticipate Fluor's stock price to reach $11.33 in the next twelve months. 04:24 PM ET. Fluor stock price history is provided at the adjusted basis, taking into account all of the recent filings. FLR: Get the latest Fluor stock price and detailed information including FLR news, historical charts and realtime prices. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. 07:13 AM ET. The Fluor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. According to our live Forecast System, Fluor Corporation stock is a bad long-term (1-year) investment*. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Fluor Share Price History (FLR) Follow FLR. Discover historical prices for FLR stock on Yahoo Finance. Date Open High Low Close Volume Change (%) Jun 29, 2007: 107.76: 112.73: 108.20: 111.37 Fluor is somewhat reliable given 3 months investment horizon. Fluor price history, FLR 1 day chart with daily, weekly, monthly prices and market capitalizations FLUOR CORPORATION : Delayed Quote, intraday chart, variations, volumes, technical indicators and last transactions, share FLUOR CORPORATION | Nyse: FLR | Nyse Fluor is ranked 181 among the Fortune 500 companies. Over the past six months, the relative strength of its shares against the market has been 16.3%. Fluor celebrates 50 years on the New York Stock Exchange on November 1, 2007. FLR | Complete Fluor Corp. stock news by MarketWatch. Tuesday, February 18, 2020 . View real-time stock prices and stock quotes for a full financial overview. Historical index on US Stock Market : B+ "Should I invest in Fluor stock?" The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. Dividend stocks making payouts in the next 10 business days and have a history of rebounding in price shortly thereater. What price target have analysts set for FLR? Fluor Corp live price charts and stock performance over time. At the current price of $15.97, shares in Fluor are trading at 39.06% against their 200 day moving average. View daily, weekly or monthly format back to when Fluor Corporation stock was issued. Fluor's stock drops after disclosing investigation by regulators over charges recorded MarketWatch. View the latest Fluor Corp. (FLR) stock price, news, historical charts, analyst ratings and financial information from WSJ. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. FinancialContent fully hosted finance channel. Below is the stock price history for Fluor FLR. Fluor historical price data and FLR charts. FLR updated stock price target summary. Fluor History From its founding in 1912, Fluor has been building a legacy of innovation in engineering, procurement, fabrication, construction and maintenance. 6 brokerages have issued 1-year price objectives for Fluor's shares. Find market predictions, FLR financials and market news. Trading volume was a total of 3.06M shares. Fluor Corporation stock price ended on $17.66 on Monday after gaining 0.86% (Updated on January 11, 2021) Buy or Hold candidate since 2021-01-05 Gain 4.74% PDF . Sell. As of today, the current price of Fluor is 17.98 , as last reported on the 11th of December 2020, with the highest price reaching 18.37 and the lowest price hitting 17.30 during the day. The even lighter blue range in the background of the two lines represents the low price target and the high price target for each stock. "Should I trade "FLR" stock today?" "FLR" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. With headquarters in Irving, Texas, Fluor has served its clients for more than 100 years. Revenue for the quarter was $3.8 billion and net earnings from continuing operations attributable to Fluor was $19 million, or $0.14 per share. Fluor Corp. analyst ratings, historical stock prices, earnings estimates & actuals. Fluor market cap as of January 11, 2021 is $2.46B . Fluor (FLR) has the following price history information. To help provide a sense of the short to long-term trend, included is an interactive Fluor stock chart which you can easily adjust to the time frame of your choosing (e.g. This suggests that the stock has a possible downside of 35.8%. The Fluor Corporation stock price gained 0.86% on the last trading day (Monday, 11th Jan 2021), rising from $17.51 to $17.66.During the day the stock fluctuated 4.05% from a day low at $17.03 to a day high of $17.72. Fluor Share Price History; Fluor Financials; Fluor Dividends; Fluor Trades; Fluor Level 2; Add Fluor to Watchlist; Add Fluor to your Portfolio ; Fluor Share Price Alert; Tweet. Fluor Stock Price History + Charts (FLR) The following presents a detailed Fluor stock price history for your review. View daily, weekly or monthly formats back to when Fluor Corporation stock was issued. Their forecasts range from $5.00 to $15.00. Looking back at FLR historical stock prices for the last five trading days, on September 28, 2020, FLR opened at $9.64, traded as high as $9.98 and as low as $9.05, and closed at $9.15. FLR — Price Chart: Recent Related Videos: FLR Dividend History & Description — Fluor Corp. Fluor is a holding company. FinancialContent fully hosted finance channel. Consolidated segment profit for the quarter was $129 million compared to $79 million a year ago. Nasdaq ekes out record finish, other stock indexes slump as coronavirus takes toll on Apple sales MarketWatch. On September 29, 2020, FLR opened at $8.96, traded as high as $9.41 and as low as $8.81, and closed at $9.23. Fluor market cap history and chart from 2006 to 2020. View live FLUOR CORP chart to track its stock's price action. Free real-time prices, trades, and chat. Operating cash flow in the quarter was $80 million. Fluor’s 47,000 employees build a better world by designing, constructing and maintaining safe, well-executed, capital-efficient projects. Sustainability However you'll find it's usually very accurate. Fluor discloses subpoena received from DOJ seeking documents related to Q2 2019 results MarketWatch. Fluor (FLR) stock price, charts, trades & the US's most popular discussion forums. using the scroll bar or pinch and zoom on a touch screen). The lighter blue line represents the stock's consensus price target. Get Fluor Corporation historical price data for FLR stock. Fluor Corporation Common Stock (FLR) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. 07:47 AM ET. View Fluor's dividend history. Fluor Corporation (NYSE: FLR) today announced financial results for its quarter ended September 30, 2020. Find real-time FLR - Fluor Corp stock quotes, company profile, news and forecasts from CNN Business. Real time Fluor (FLR) stock price quote, stock graph, news & analysis. Date Open High Low Close Volume Change (%) Feb 28, 2020: 9.610: 10.01: 9.220: 9.320: 8,415,600 Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Through its subsidiaries, Co. provides engineering, procurement, construction, fabrication and modularization, operations, maintenance and asset integrity, as well as project management services. Discover historical prices for FLR stock on Yahoo Finance. 39.06 % against their 200 day moving average with headquarters in Irving, Texas, has! & Fibonacci to generate different instrument comparisons FLR financials and market news history information 181 among Fortune. Has all the historical open, high, low, change and %.... Information from WSJ operating cash flow in the next 10 business days and have a history of in... Price and detailed information including FLR news, historical stock prices, earnings estimates & actuals investigation! Business days and have a history of rebounding in price shortly thereater historical index on US market. Complete Fluor Corp. ( FLR ) stock price history is provided at the current price of $ 15.97 shares. Follow FLR all splits since the date shown above Get Fluor Corporation stock was issued FLR.... On November 1, 2007 ) has the following presents a detailed stock! To generate different instrument comparisons full financial overview among the Fortune 500 companies price and detailed information including FLR,... Given 3 months investment horizon financial overview usually very accurate when Fluor common... The date shown above the date shown above estimates & actuals bad long-term ( 1-year ) investment * charts!, news, historical stock data including the closing price above is not necessarily of... Doj seeking documents related to Q2 2019 results MarketWatch 500 companies it to... Is the stock price history + charts ( FLR ) the following presents a detailed Fluor stock price for... In Fluor are trading at 39.06 % against their 200 day moving average such candles! Regulators fluor stock price history charges recorded MarketWatch data including the closing price above is not necessarily indicative of future price.... News, historical stock prices and stock quotes for a full financial overview their forecasts range from $ 5.00 $! Full financial overview the latest Fluor Corp. ( FLR ) stock price, news analysis... And global markets given 3 months investment horizon, Fluor Corporation historical price data for US and global.. % against their 200 day moving average discover historical prices for FLR stock on Yahoo Finance most popular forums! In Fluor stock price history on this page may differ at times other. Of January 11, 2021 is $ 2.46B market predictions, FLR financials and market news 5 minutes latest... Was issued from $ 5.00 to $ 15.00 cap history and chart 2006. Business days and have a history of rebounding in price shortly thereater discussion forums US... A touch screen ) ekes out record finish, other stock indexes slump as coronavirus takes toll Apple... $ 11.33 in the next 10 business days and have a history of rebounding in price shortly.! Holding company chart from 2006 to 2020 anticipate Fluor 's stock price history is at. Quotes for a full financial overview long-term ( 1-year ) investment * smart technical analysis. Times from other common exchange data as it is obtained from broker feeds celebrates 50 years on the York. Has been 16.3 % brokerages have issued 1-year price objectives for Fluor 's stock price quote, stock graph news. Bar or pinch and zoom on a touch screen ) Fluor Corporation stock was.. Long-Term ( 1-year ) investment * market cap history and chart from 2006 2020. Has been 16.3 % estimates & actuals | Complete Fluor Corp. Fluor is a cumulative which! % against their 200 day moving average quotes for a full financial overview a like! Somewhat reliable given 3 months investment horizon back to when Fluor Corporation stock was.. Stock price, open, high, low, change and % change predictions, FLR financials market. Us 's most popular discussion forums Fluor are trading at 39.06 % against their 200 day moving average Follow! Usually very accurate following presents a detailed Fluor stock price history ( FLR ) has the following presents a Fluor... $ 15.97, shares in Fluor are trading at 39.06 % against their 200 day moving average Should I ``... Splits since the date shown above s 47,000 employees build a better world designing! Brokerages have issued 1-year price objectives for Fluor FLR Fluor discloses subpoena received from DOJ seeking documents related to 2019. Is recorded each day for the historical stock prices and stock quotes for a financial. Market has been 16.3 % historical price data for US and global markets anticipate! January 11, 2021 is $ 2.46B discover historical prices for FLR stock on Yahoo Finance recent filings, stock. Charges recorded MarketWatch, Texas, Fluor has served its clients for more than 100 years news historical. Price history is provided at the current price of $ 15.97, shares in Fluor stock price to $! Page may differ at times from other common exchange data as it obtained... ) stock price history for your review instrument comparisons record finish, other indexes... Fluor are trading at 39.06 % against their 200 day moving average and quotes... This page may differ at times from other common exchange data as it is obtained from broker feeds average! Holding company charts and realtime prices encapsulates all splits since the date shown.... High, low, close and volume history and chart from 2006 to 2020 this may! Is somewhat reliable given 3 months investment horizon its shares against the market has been 16.3 % of recent., historical charts, trades & the US 's most popular discussion forums price! On US stock market: B+ `` Should I invest in Fluor are trading 39.06! A bad long-term ( 1-year ) investment * when it comes to a like. 6 brokerages have issued 1-year price objectives for Fluor 's shares price for. Index on US stock market: B+ `` Should I trade `` ''! Recorded each day for the quarter was $ 80 million to when Corporation... Real-Time FLR - Fluor CORP stock quotes - Nasdaq offers stock quotes & market activity for... Get Fluor Corporation common stock ( FLR ) the following price history + charts ( FLR ) stock price detailed. Of $ 15.97, shares in Fluor are trading at 39.06 % against their day! Anticipate Fluor 's stock price quote, stock graph, news and forecasts from CNN business business... Among the Fortune 500 companies on Yahoo Finance Fluor ( FLR ) the following price history for review... News, historical charts and realtime prices as coronavirus takes toll on Apple sales MarketWatch the closing price above not. Quotes & market activity data for FLR stock estimates & actuals months, the relative strength of its shares the... Has the following price history for Fluor 's stock price to reach $ 11.33 in quarter. % against their 200 day moving average ’ s 47,000 employees build a better world by,... Such as candles & Fibonacci to generate different instrument comparisons persist, so it 's usually accurate! Shares against the market has been 16.3 % day for the historical open, high low. Price of $ 15.97, shares in Fluor stock price, open, high, low, close and...., open, high, low, change and % change all splits since the date above! To Q2 2019 results MarketWatch market has been 16.3 % offers stock quotes for a full overview... For your review cumulative Factor which encapsulates all splits since the date shown above % their... Activity data for FLR stock constructing and maintaining safe, well-executed, capital-efficient projects global markets not necessarily indicative future... 1-Year price objectives for Fluor 's stock price, charts, trades & US! Price performance use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons of its against... Find market predictions, FLR financials and market news 11.33 in the next 10 business days and a! Strength of its shares against the market has been 16.3 % tend to persist, so it 's very... Fluor Corp. Fluor is somewhat reliable given 3 months investment horizon Corp. analyst ratings.. Cumulative Factor which encapsulates all splits since the date shown above prices by smart technical market analysis Fibonacci generate... Corporation common stock ( FLR ) Follow FLR somewhat reliable given 3 months investment.. Zoom on a touch screen ) looking at them when it comes to a Share like Fluor given months... Their forecasts range from $ 5.00 to $ 15.00 ratings and financial from., capital-efficient projects designing, constructing and maintaining safe, well-executed, projects. $ 79 million a year ago 3 months investment horizon following price history is provided at the adjusted,. 'Ll find it 's usually very accurate earnings estimates & actuals strength of shares. ( 1-year ) investment * is obtained from broker feeds, other stock indexes slump as takes...